| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $23.86 | $26.66 | $23.32 | $26.15 | 973,977 | 1:1 |
| November 10, 2026 | $26.50 | $27.41 | $25.53 | $25.78 | 617,163 | 1:1 |
| November 11, 2026 | $25.58 | $26.75 | $25.29 | $25.70 | 494,575 | 1:1 |
| November 12, 2026 | $25.41 | $25.73 | $24.55 | $24.85 | 287,390 | 1:1 |
| November 13, 2026 | $24.85 | $25.01 | $24.35 | $24.66 | 262,096 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG