| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $19.55 | $20.23 | $19.44 | $20.20 | 374,990 | 1:1 |
| September 9, 2026 | $20.09 | $20.10 | $19.61 | $19.85 | 369,944 | 1:1 |
| September 10, 2026 | $19.69 | $20.16 | $19.46 | $20.12 | 337,288 | 1:1 |
| September 11, 2026 | $20.30 | $20.52 | $19.86 | $20.45 | 380,509 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG