| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $19.95 | $20.07 | $19.35 | $19.58 | 221,329 | 1:1 |
| July 28, 2026 | $19.58 | $19.91 | $19.42 | $19.63 | 260,082 | 1:1 |
| July 29, 2026 | $19.49 | $19.95 | $19.49 | $19.64 | 217,089 | 1:1 |
| July 30, 2026 | $19.84 | $20.27 | $19.66 | $20.21 | 277,726 | 1:1 |
| July 31, 2026 | $17.33 | $17.51 | $16.05 | $16.55 | 1,319,773 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG