Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $19.66 | 250,023 | 1:1 | $19.49 | $20.14 | $19.25 |
| December 17, 2024 | $19.44 | 232,027 | 1:1 | $19.50 | $19.82 | $19.36 |
| December 18, 2024 | $18.74 | 263,010 | 1:1 | $19.61 | $19.75 | $18.66 |
| December 19, 2024 | $18.75 | 291,752 | 1:1 | $18.88 | $19.26 | $18.66 |
| December 20, 2024 | $18.34 | 839,154 | 1:1 | $18.56 | $19.15 | $18.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG