| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $20.74 | $21.50 | $20.67 | $21.39 | 190,210 | 1:1 |
| July 7, 2026 | $21.49 | $21.59 | $20.85 | $21.02 | 262,263 | 1:1 |
| July 8, 2026 | $20.76 | $21.02 | $20.61 | $20.61 | 264,832 | 1:1 |
| July 9, 2026 | $20.51 | $20.97 | $20.31 | $20.88 | 249,621 | 1:1 |
| July 10, 2026 | $20.97 | $21.00 | $20.42 | $20.55 | 211,590 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG