| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $18.40 | $18.83 | $18.28 | $18.66 | 242,915 | 1:1 |
| August 18, 2026 | $18.49 | $18.79 | $18.38 | $18.57 | 167,973 | 1:1 |
| August 19, 2026 | $18.96 | $19.80 | $18.96 | $19.74 | 264,961 | 1:1 |
| August 20, 2026 | $19.60 | $20.52 | $19.58 | $19.92 | 203,680 | 1:1 |
| August 21, 2026 | $20.01 | $20.04 | $19.57 | $19.90 | 323,967 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG