| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $21.99 | $22.39 | $21.83 | $22.36 | 249,059 | 1:1 |
| September 29, 2026 | $22.29 | $22.59 | $21.88 | $22.08 | 234,848 | 1:1 |
| September 30, 2026 | $22.07 | $22.25 | $21.69 | $22.02 | 273,541 | 1:1 |
| October 1, 2026 | $21.99 | $22.05 | $21.12 | $21.30 | 338,225 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG