| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $19.89 | $20.39 | $19.89 | $20.10 | 212,715 | 1:1 |
| October 20, 2026 | $20.19 | $20.67 | $19.96 | $20.33 | 161,012 | 1:1 |
| October 21, 2026 | $20.21 | $20.50 | $19.98 | $20.13 | 193,811 | 1:1 |
| October 22, 2026 | $20.08 | $20.24 | $19.30 | $19.99 | 278,880 | 1:1 |
| October 23, 2026 | $19.85 | $20.28 | $19.65 | $20.10 | 240,059 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG