| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $19.06 | $19.29 | $18.27 | $18.31 | 333,978 | 1:1 |
| June 9, 2026 | $18.46 | $18.75 | $18.02 | $18.50 | 309,481 | 1:1 |
| June 10, 2026 | $18.51 | $19.15 | $18.51 | $18.93 | 327,589 | 1:1 |
| June 11, 2026 | $18.90 | $19.03 | $18.67 | $18.78 | 258,331 | 1:1 |
| June 12, 2026 | $18.68 | $18.86 | $18.44 | $18.68 | 218,773 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG